Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 19.10 19.22 18.77 393,253
9/19/2019 18.93 19.46 18.91 118,649
9/18/2019 19.11 19.34 18.90 124,946
9/17/2019 19.16 19.22 18.85 100,513
9/16/2019 19.22 19.41 18.90 167,817
9/13/2019 19.20 19.43 19.11 131,986
9/12/2019 19.02 19.16 18.58 152,871
9/11/2019 18.95 19.13 18.24 135,493
9/10/2019 18.59 18.78 18.20 221,426
9/9/2019 18.09 18.21 17.48 223,069
9/6/2019 17.42 17.85 17.31 96,665
9/5/2019 17.81 18.24 17.73 313,804
9/4/2019 17.49 17.76 17.49 78,967
9/3/2019 17.54 17.89 17.36 123,603
8/30/2019 17.91 18.29 17.75 126,156
8/29/2019 17.69 17.79 17.41 118,474
8/28/2019 17.30 17.58 17.05 71,838
8/27/2019 17.13 17.60 17.01 173,922
8/26/2019 17.54 17.74 17.29 107,929