Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 25.70 26.20 25.60 390,674
9/20/2018 26.10 26.20 25.70 146,811
9/19/2018 25.60 25.83 25.40 124,304
9/18/2018 25.45 26.05 25.45 136,567
9/17/2018 25.85 26.40 25.85 127,298
9/14/2018 26.35 26.45 25.55 106,363
9/13/2018 26.05 26.30 25.85 141,121
9/12/2018 26.15 26.55 25.95 170,011
9/11/2018 26.60 26.93 26.55 144,055
9/10/2018 26.80 26.85 26.30 423,704
9/7/2018 26.45 26.50 26.00 258,202
9/6/2018 25.95 26.45 25.90 153,416
9/5/2018 26.35 26.45 25.85 127,940
9/4/2018 26.10 26.35 25.85 136,436
8/31/2018 26.10 26.35 26.05 163,068
8/30/2018 26.35 26.83 26.30 168,336
8/29/2018 26.45 26.60 25.85 156,083
8/28/2018 26.00 26.35 25.85 133,982
8/27/2018 26.20 26.63 26.10 102,514