Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2019 19.90 20.40 19.57 339,038
3/21/2019 20.58 20.96 20.19 210,939
3/20/2019 20.48 21.22 20.38 287,882
3/19/2019 21.15 22.22 21.11 192,822
3/18/2019 22.06 22.24 21.76 137,870
3/15/2019 21.69 21.82 21.48 561,440
3/14/2019 21.51 21.71 21.46 130,074
3/13/2019 21.57 21.77 21.48 128,444
3/12/2019 21.46 21.68 21.33 143,777
3/11/2019 21.58 21.74 21.28 128,373
3/8/2019 21.47 21.52 20.97 106,916
3/7/2019 21.25 21.92 21.25 245,576
3/6/2019 21.96 22.80 21.84 247,482
3/5/2019 22.79 22.87 22.34 156,829
3/4/2019 22.87 23.19 22.70 114,758
3/1/2019 23.00 23.32 22.79 108,770
2/28/2019 23.08 23.27 23.04 99,639
2/27/2019 23.16 23.18 22.61 80,093
2/26/2019 22.83 23.20 22.83 105,628
2/25/2019 23.25 23.63 23.24 102,796