Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 21.72 21.83 21.30 238,154
11/15/2018 21.70 21.98 21.00 161,301
11/14/2018 21.18 21.72 21.03 290,884
11/13/2018 21.51 21.67 21.03 285,786
11/12/2018 21.09 21.38 21.08 127,445
11/9/2018 21.22 21.60 21.12 203,156
11/8/2018 21.47 21.64 20.98 126,731
11/7/2018 21.20 21.35 20.67 646,373
11/6/2018 21.19 21.24 20.71 214,385
11/5/2018 20.94 21.37 20.62 300,536
11/2/2018 21.20 21.23 20.83 207,782
11/1/2018 20.84 21.05 20.73 253,030
10/31/2018 20.98 21.21 20.63 343,537
10/30/2018 20.52 20.54 19.99 299,975
10/29/2018 20.17 20.59 19.96 295,098
10/26/2018 20.01 20.26 19.15 411,401
10/25/2018 19.52 19.52 17.56 759,781
10/24/2018 18.35 21.26 18.01 1,025,063
10/23/2018 21.60 21.63 21.00 208,131
10/22/2018 21.36 22.11 21.28 162,127