Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 22.37 22.92 22.35 129,513
5/16/2019 22.83 23.05 22.71 120,542
5/15/2019 22.72 22.92 22.50 90,783
5/14/2019 23.11 23.32 22.64 81,885
5/13/2019 22.73 23.41 22.57 122,413
5/10/2019 23.58 23.60 23.18 78,428
5/9/2019 23.64 23.69 23.07 123,092
5/8/2019 23.51 23.84 23.51 106,940
5/7/2019 23.72 23.95 23.46 135,347
5/6/2019 23.96 24.03 23.48 160,017
5/3/2019 23.90 24.00 23.60 151,074
5/2/2019 23.73 24.09 23.59 161,107
5/1/2019 23.50 23.95 23.25 320,773
4/30/2019 23.72 23.98 23.55 163,872
4/29/2019 23.81 24.02 23.50 195,087
4/26/2019 23.43 23.46 22.89 132,961
4/25/2019 23.02 23.79 22.60 202,259
4/24/2019 22.96 23.22 22.38 241,924
4/23/2019 22.55 22.57 21.67 249,339
4/22/2019 21.63 22.18 21.53 125,565