Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 21.67 21.91 21.67 184,863
7/18/2019 21.79 21.95 21.62 41,387
7/17/2019 21.63 21.84 21.47 123,467
7/16/2019 21.79 21.86 21.50 93,305
7/15/2019 21.61 22.28 21.53 99,088
7/12/2019 22.12 22.21 21.77 102,668
7/11/2019 21.90 22.04 21.63 105,824
7/10/2019 21.84 22.53 21.77 85,385
7/9/2019 22.22 22.41 22.08 78,153
7/8/2019 22.33 22.50 22.17 89,495
7/5/2019 22.53 22.60 22.19 79,029
7/3/2019 22.12 22.15 21.79 92,395
7/2/2019 21.80 22.25 21.78 206,621
7/1/2019 22.19 22.60 22.13 182,968
6/28/2019 22.27 22.52 22.04 415,679
6/27/2019 21.99 22.00 21.30 140,554
6/26/2019 21.38 21.67 21.31 200,418
6/25/2019 21.27 21.30 20.82 106,746
6/24/2019 21.17 21.69 21.15 105,726
6/21/2019 21.27 21.57 21.17 370,174