Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 21.64 21.64 20.85 418,042
1/17/2019 20.75 20.80 20.12 960,826
1/16/2019 20.14 20.57 19.51 632,185
1/15/2019 20.76 20.80 20.26 186,820
1/14/2019 20.70 20.99 20.60 228,800
1/11/2019 20.70 20.80 20.41 122,173
1/10/2019 20.70 20.87 20.44 178,268
1/9/2019 20.78 21.03 20.52 173,225
1/8/2019 20.74 20.84 20.33 327,594
1/7/2019 20.53 20.80 20.11 302,912
1/4/2019 20.59 20.85 20.15 228,300
1/3/2019 20.13 20.62 19.74 228,184
1/2/2019 20.18 20.39 19.33 286,340
12/31/2018 19.70 19.70 18.50 254,434
12/28/2018 19.46 19.68 18.92 185,493
12/27/2018 18.89 19.11 18.39 169,392
12/26/2018 19.15 19.22 18.13 185,123
12/24/2018 18.36 18.86 18.18 85,335