Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/6/2020 9.47 9.79 9.34 261,337
7/2/2020 9.26 9.58 9.19 272,680
7/1/2020 9.08 10.00 9.07 163,078
6/30/2020 9.71 9.83 9.35 252,724
6/29/2020 9.66 9.67 9.00 409,662
6/26/2020 8.94 9.16 8.71 384,840
6/25/2020 9.33 9.33 8.81 295,052
6/24/2020 9.00 9.40 8.90 207,926
6/23/2020 9.47 10.00 9.45 227,753
6/22/2020 9.65 9.76 9.25 201,269
6/19/2020 9.55 9.69 9.28 608,993
6/18/2020 9.63 9.90 9.49 207,656
6/17/2020 9.59 10.20 9.53 252,828
6/16/2020 10.22 10.63 9.97 289,286
6/15/2020 9.96 10.13 9.24 249,264
6/12/2020 9.84 10.65 9.54 381,315
6/11/2020 9.60 9.93 9.42 579,694
6/10/2020 10.34 11.13 10.33 379,639
6/9/2020 11.23 11.60 10.87 297,089
6/8/2020 11.64 11.68 11.14 275,625