Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 10.26 10.46 9.77 353,161
4/7/2020 9.95 10.74 9.58 399,139
4/6/2020 9.88 10.56 9.68 382,311
4/3/2020 9.83 10.81 9.56 305,318
4/2/2020 10.39 10.51 9.93 255,817
4/1/2020 10.17 10.52 9.83 399,686
3/31/2020 10.85 11.19 10.56 347,146
3/30/2020 10.86 10.91 10.00 236,576
3/27/2020 10.56 11.12 9.89 267,260
3/26/2020 10.53 10.60 9.28 302,042
3/25/2020 9.57 10.08 9.32 456,467
3/24/2020 9.45 9.49 8.72 301,969
3/23/2020 8.53 9.57 8.21 446,898
3/20/2020 9.18 9.65 8.73 408,973
3/19/2020 9.19 9.73 8.00 708,266
3/18/2020 8.28 11.87 8.25 376,624
3/17/2020 12.46 12.50 10.52 352,348
3/16/2020 10.54 11.42 10.34 373,735
3/13/2020 11.94 12.49 11.71 401,763
3/12/2020 11.80 13.27 11.69 327,895