Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 30.30 30.50 30.10 277,933
5/24/2018 30.35 30.38 29.80 184,885
5/23/2018 30.30 30.30 29.80 200,349
5/22/2018 30.10 30.30 29.70 309,712
5/21/2018 29.45 29.60 28.80 317,553
5/18/2018 28.65 28.89 28.50 161,966
5/17/2018 28.55 28.65 28.40 166,923
5/16/2018 28.55 28.70 28.20 102,363
5/15/2018 28.30 28.60 27.90 126,823
5/14/2018 28.05 28.65 28.00 204,585
5/11/2018 28.20 28.50 28.18 115,817
5/10/2018 28.35 28.55 28.10 85,803
5/9/2018 28.30 28.40 27.90 173,839
5/8/2018 28.03 28.05 27.50 134,620
5/7/2018 27.50 27.99 27.35 140,115
5/4/2018 27.65 27.93 26.95 116,227
5/3/2018 27.30 27.65 27.25 216,403
5/2/2018 27.70 28.00 27.45 165,130
5/1/2018 27.80 27.80 27.19 214,243
4/30/2018 27.60 28.15 27.55 241,213