Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 19.35 19.62 19.25 104,875
11/14/2019 19.45 19.63 19.39 74,792
11/13/2019 19.60 19.89 19.56 111,007
11/12/2019 19.89 20.01 19.76 74,129
11/11/2019 19.81 19.89 19.55 72,138
11/8/2019 19.77 20.04 19.75 89,143
11/7/2019 19.89 20.08 19.80 106,177
11/6/2019 19.65 19.90 19.60 163,914
11/5/2019 19.92 20.28 19.78 141,643
11/4/2019 19.79 19.84 19.54 165,322
11/1/2019 19.54 19.54 19.02 222,993
10/31/2019 19.25 19.27 18.81 294,112
10/30/2019 19.08 19.24 18.85 171,074
10/29/2019 19.03 19.09 18.71 195,799
10/28/2019 18.75 18.87 18.29 146,982
10/25/2019 18.18 18.27 18.00 194,885
10/24/2019 18.02 18.35 17.97 161,639
10/23/2019 18.34 18.55 17.59 238,359
10/22/2019 19.00 19.15 18.41 167,679
10/21/2019 18.71 18.93 18.53 244,352