Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2020 7.87 8.29 7.82 161,469
9/21/2020 8.13 8.45 7.99 210,756
9/18/2020 8.59 8.81 8.51 463,296
9/17/2020 8.71 8.90 8.70 111,444
9/16/2020 8.88 9.05 8.79 154,929
9/15/2020 8.81 9.04 8.80 141,706
9/14/2020 8.96 9.06 8.86 139,669
9/11/2020 8.95 9.00 8.85 125,886
9/10/2020 8.98 9.23 8.96 139,968
9/9/2020 9.09 9.34 9.04 198,165
9/8/2020 9.30 9.60 9.13 263,217
9/4/2020 9.68 9.84 9.33 237,172
9/3/2020 9.57 9.98 9.54 166,888
9/2/2020 9.51 9.66 9.40 119,995
9/1/2020 9.55 9.74 9.44 100,882
8/31/2020 9.53 9.70 9.51 160,978
8/28/2020 9.71 9.81 9.61 96,446
8/27/2020 9.69 9.94 9.50 94,687
8/26/2020 9.57 9.79 9.50 195,465
8/25/2020 9.84 10.10 9.69 146,847