Historic Prices
Excel download Email page PDF view Print view Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/18/2018 27.50 27.55 27.25 202,507
7/17/2018 27.55 27.95 27.50 105,086
7/16/2018 27.75 27.90 27.55 125,724
7/13/2018 27.70 28.20 27.65 106,085
7/12/2018 28.20 28.65 28.10 167,400
7/11/2018 28.60 29.15 28.55 165,028
7/10/2018 29.00 29.50 28.80 122,536
7/9/2018 29.50 29.55 29.00 104,352
7/6/2018 28.95 29.10 28.80 138,227
7/5/2018 28.85 28.95 28.60 82,346
7/3/2018 28.65 29.30 28.55 64,857
7/2/2018 28.85 28.85 28.15 202,623
6/29/2018 28.35 29.35 28.30 264,741
6/28/2018 28.60 29.05 28.55 221,415
6/27/2018 28.75 29.45 28.75 216,932
6/26/2018 29.45 29.75 29.35 191,709
6/25/2018 29.65 29.85 29.35 159,703
6/22/2018 29.80 30.30 29.65 431,131
6/21/2018 30.05 30.45 29.95 231,018
6/20/2018 30.35 30.45 30.13 130,789